시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,200	1,400	+ 1.39%	58,362	5,797
10:29	101,800	1,000	+ 0.99%	58,039	5,764
10:28	102,000	1,200	+ 1.19%	57,720	5,732
10:27	101,900	1,100	+ 1.09%	57,350	5,694
10:26	101,800	1,000	+ 0.99%	56,769	5,635
10:25	102,300	1,500	+ 1.49%	56,244	5,581
10:24	102,600	1,800	+ 1.79%	54,835	5,437
10:23	102,600	1,800	+ 1.79%	54,277	5,380
10:22	102,600	1,800	+ 1.79%	53,888	5,340
10:21	102,600	1,800	+ 1.79%	53,512	5,302