시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,100	2,300	+ 2.28%	123,047	12,426
14:59	103,100	2,300	+ 2.28%	122,856	12,406
14:58	103,200	2,400	+ 2.38%	122,739	12,394
14:57	103,000	2,200	+ 2.18%	122,496	12,369
14:56	102,900	2,100	+ 2.08%	121,949	12,313
14:55	102,900	2,100	+ 2.08%	121,674	12,284
14:54	102,900	2,100	+ 2.08%	121,475	12,264
14:53	103,100	2,300	+ 2.28%	121,314	12,247
14:52	102,800	2,000	+ 1.98%	120,795	12,194
14:51	103,000	2,200	+ 2.18%	120,480	12,162