시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,100	1,300	+ 1.29%	61,895	6,158
10:39	102,000	1,200	+ 1.19%	61,618	6,130
10:38	101,900	1,100	+ 1.09%	60,987	6,066
10:37	101,900	1,100	+ 1.09%	60,383	6,004
10:36	102,100	1,300	+ 1.29%	60,178	5,983
10:35	102,100	1,300	+ 1.29%	59,939	5,959
10:34	102,300	1,500	+ 1.49%	59,726	5,937
10:33	102,400	1,600	+ 1.59%	59,156	5,879
10:32	102,400	1,600	+ 1.59%	59,026	5,865
10:31	102,400	1,600	+ 1.59%	58,956	5,858