시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	101,300	500	+ 0.50%	64,422	6,415
10:49	101,500	700	+ 0.69%	64,152	6,388
10:48	101,500	700	+ 0.69%	63,852	6,357
10:47	101,500	700	+ 0.69%	63,288	6,300
10:46	101,600	800	+ 0.79%	63,116	6,283
10:45	101,800	1,000	+ 0.99%	62,999	6,271
10:44	101,800	1,000	+ 0.99%	62,842	6,255
10:43	101,900	1,100	+ 1.09%	62,722	6,243
10:42	101,800	1,000	+ 0.99%	62,427	6,212
10:41	102,200	1,400	+ 1.39%	62,229	6,192