시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	101,100	300	+ 0.30%	67,457	6,722
10:59	101,500	700	+ 0.69%	67,159	6,692
10:58	100,900	100	+ 0.10%	66,547	6,630
10:57	100,900	100	+ 0.10%	66,364	6,611
10:56	100,900	100	+ 0.10%	66,043	6,579
10:55	100,800	0	0.00%	65,810	6,555
10:54	101,000	200	+ 0.20%	65,726	6,547
10:53	101,100	300	+ 0.30%	64,837	6,457
10:52	101,300	500	+ 0.50%	64,633	6,437
10:51	101,500	700	+ 0.69%	64,461	6,419