시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	101,400	600	+ 0.60%	69,436	6,923
11:09	101,500	700	+ 0.69%	69,331	6,912
11:08	101,600	800	+ 0.79%	69,262	6,905
11:07	101,600	800	+ 0.79%	69,083	6,887
11:06	102,000	1,200	+ 1.19%	68,708	6,849
11:05	101,900	1,100	+ 1.09%	68,526	6,830
11:04	101,700	900	+ 0.89%	68,166	6,794
11:03	101,600	800	+ 0.79%	67,962	6,773
11:02	101,400	600	+ 0.60%	67,714	6,748
11:01	101,500	700	+ 0.69%	67,572	6,734