시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	102,000	1,200	+ 1.19%	72,219	7,206
11:19	102,000	1,200	+ 1.19%	71,848	7,168
11:18	101,700	900	+ 0.89%	71,651	7,148
11:17	101,700	900	+ 0.89%	71,132	7,095
11:16	102,000	1,200	+ 1.19%	70,430	7,024
11:15	102,000	1,200	+ 1.19%	70,374	7,018
11:14	102,000	1,200	+ 1.19%	70,268	7,007
11:13	101,600	800	+ 0.79%	70,043	6,985
11:12	101,300	500	+ 0.50%	69,787	6,959
11:11	101,300	500	+ 0.50%	69,506	6,930