시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,800	1,000	+ 0.99%	74,082	7,395
11:29	101,500	700	+ 0.69%	73,880	7,375
11:28	101,600	800	+ 0.79%	73,765	7,363
11:27	101,800	1,000	+ 0.99%	73,425	7,329
11:26	101,900	1,100	+ 1.09%	73,366	7,323
11:25	102,000	1,200	+ 1.19%	73,050	7,290
11:24	101,500	700	+ 0.69%	72,673	7,252
11:23	101,700	900	+ 0.89%	72,542	7,239
11:22	101,600	800	+ 0.79%	72,503	7,235
11:21	101,600	800	+ 0.79%	72,385	7,223