시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	102,300	1,500	+ 1.49%	76,231	7,615
11:39	102,300	1,500	+ 1.49%	75,799	7,571
11:38	102,100	1,300	+ 1.29%	75,562	7,547
11:37	102,300	1,500	+ 1.49%	75,459	7,536
11:36	102,300	1,500	+ 1.49%	75,102	7,499
11:35	102,100	1,300	+ 1.29%	74,728	7,461
11:34	102,000	1,200	+ 1.19%	74,538	7,442
11:33	101,900	1,100	+ 1.09%	74,447	7,433
11:32	101,900	1,100	+ 1.09%	74,330	7,421
11:31	101,700	900	+ 0.89%	74,189	7,406