시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	102,200	1,400	+ 1.39%	78,186	7,815
11:49	102,100	1,300	+ 1.29%	77,995	7,795
11:48	102,100	1,300	+ 1.29%	77,954	7,791
11:47	102,000	1,200	+ 1.19%	77,896	7,785
11:46	102,000	1,200	+ 1.19%	77,826	7,778
11:45	102,100	1,300	+ 1.29%	77,548	7,750
11:44	102,300	1,500	+ 1.49%	77,091	7,703
11:43	102,200	1,400	+ 1.39%	77,006	7,694
11:42	102,300	1,500	+ 1.49%	76,937	7,687
11:41	102,300	1,500	+ 1.49%	76,649	7,658