시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	102,300	1,500	+ 1.49%	80,921	8,095
11:59	102,100	1,300	+ 1.29%	80,835	8,086
11:58	102,100	1,300	+ 1.29%	80,489	8,050
11:57	102,500	1,700	+ 1.69%	79,784	7,978
11:56	102,400	1,600	+ 1.59%	79,425	7,942
11:55	102,400	1,600	+ 1.59%	79,323	7,931
11:54	102,400	1,600	+ 1.59%	79,135	7,912
11:53	102,300	1,500	+ 1.49%	78,795	7,877
11:52	102,300	1,500	+ 1.49%	78,633	7,860
11:51	102,200	1,400	+ 1.39%	78,260	7,822