시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,600	1,800	+ 1.79%	83,131	8,321
12:09	102,600	1,800	+ 1.79%	82,955	8,303
12:08	102,500	1,700	+ 1.69%	82,826	8,290
12:07	102,600	1,800	+ 1.79%	82,618	8,269
12:06	102,500	1,700	+ 1.69%	81,817	8,186
12:05	102,500	1,700	+ 1.69%	81,566	8,161
12:04	102,600	1,800	+ 1.79%	81,510	8,155
12:03	102,600	1,800	+ 1.79%	81,165	8,120
12:02	102,400	1,600	+ 1.59%	81,044	8,107
12:01	102,300	1,500	+ 1.49%	80,980	8,101