시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,400	2,600	+ 2.58%	128,165	12,955
15:09	103,700	2,900	+ 2.88%	127,617	12,898
15:08	103,700	2,900	+ 2.88%	127,372	12,873
15:07	103,700	2,900	+ 2.88%	126,995	12,834
15:06	103,200	2,400	+ 2.38%	125,312	12,659
15:05	103,200	2,400	+ 2.38%	125,032	12,631
15:04	103,100	2,300	+ 2.28%	124,793	12,606
15:03	103,100	2,300	+ 2.28%	124,514	12,577
15:02	102,900	2,100	+ 2.08%	124,148	12,539
15:01	103,100	2,300	+ 2.28%	123,116	12,433