시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,500	1,700	+ 1.69%	85,841	8,599
12:19	102,300	1,500	+ 1.49%	85,066	8,519
12:18	102,300	1,500	+ 1.49%	84,909	8,503
12:17	102,400	1,600	+ 1.59%	84,733	8,485
12:16	102,450	1,650	+ 1.64%	84,673	8,479
12:15	102,500	1,700	+ 1.69%	84,555	8,467
12:14	102,400	1,600	+ 1.59%	84,379	8,449
12:13	102,500	1,700	+ 1.69%	84,305	8,442
12:12	102,400	1,600	+ 1.59%	83,956	8,406
12:11	102,500	1,700	+ 1.69%	83,903	8,400