시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	103,000	2,200	+ 2.18%	88,608	8,883
12:29	103,000	2,200	+ 2.18%	88,504	8,872
12:28	102,900	2,100	+ 2.08%	88,243	8,845
12:27	102,800	2,000	+ 1.98%	88,191	8,840
12:26	102,900	2,100	+ 2.08%	88,087	8,829
12:25	102,500	1,700	+ 1.69%	87,480	8,767
12:24	102,500	1,700	+ 1.69%	87,235	8,742
12:23	102,700	1,900	+ 1.89%	86,640	8,681
12:22	102,700	1,900	+ 1.89%	86,618	8,679
12:21	102,500	1,700	+ 1.69%	85,972	8,612