시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,100	2,300	+ 2.28%	90,208	9,048
12:39	102,900	2,100	+ 2.08%	89,917	9,018
12:38	103,000	2,200	+ 2.18%	89,754	9,001
12:37	102,900	2,100	+ 2.08%	89,697	8,995
12:36	103,000	2,200	+ 2.18%	89,605	8,986
12:35	103,100	2,300	+ 2.28%	89,347	8,959
12:34	103,000	2,200	+ 2.18%	89,301	8,954
12:33	103,100	2,300	+ 2.28%	89,160	8,940
12:32	103,100	2,300	+ 2.28%	89,089	8,932
12:31	102,900	2,100	+ 2.08%	88,693	8,892