시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	102,900	2,100	+ 2.08%	92,022	9,234
12:49	102,900	2,100	+ 2.08%	91,977	9,230
12:48	102,800	2,000	+ 1.98%	91,714	9,203
12:47	102,900	2,100	+ 2.08%	91,402	9,171
12:46	102,900	2,100	+ 2.08%	91,337	9,164
12:45	103,000	2,200	+ 2.18%	91,166	9,146
12:44	102,900	2,100	+ 2.08%	90,945	9,124
12:43	103,000	2,200	+ 2.18%	90,858	9,115
12:42	103,000	2,200	+ 2.18%	90,799	9,109
12:41	103,100	2,300	+ 2.28%	90,291	9,056