시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,900	2,100	+ 2.08%	94,553	9,495
12:59	102,900	2,100	+ 2.08%	94,353	9,475
12:58	102,900	2,100	+ 2.08%	94,261	9,465
12:57	102,900	2,100	+ 2.08%	94,222	9,461
12:56	102,900	2,100	+ 2.08%	94,080	9,447
12:55	103,100	2,300	+ 2.28%	93,390	9,375
12:54	103,200	2,400	+ 2.38%	93,239	9,360
12:53	103,200	2,400	+ 2.38%	93,178	9,354
12:52	103,200	2,400	+ 2.38%	92,929	9,328
12:51	103,100	2,300	+ 2.28%	92,744	9,309