시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,900	2,100	+ 2.08%	96,734	9,720
13:09	102,900	2,100	+ 2.08%	96,555	9,701
13:08	102,900	2,100	+ 2.08%	96,424	9,688
13:07	103,000	2,200	+ 2.18%	96,178	9,662
13:06	103,100	2,300	+ 2.28%	96,073	9,652
13:05	103,200	2,400	+ 2.38%	95,986	9,643
13:04	103,200	2,400	+ 2.38%	95,775	9,621
13:03	103,100	2,300	+ 2.28%	95,686	9,612
13:02	103,000	2,200	+ 2.18%	95,630	9,606
13:01	102,900	2,100	+ 2.08%	95,355	9,578