시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	102,700	1,900	+ 1.89%	98,784	9,930
13:19	102,600	1,800	+ 1.79%	98,705	9,922
13:18	102,700	1,900	+ 1.89%	98,577	9,909
13:17	102,800	2,000	+ 1.98%	98,450	9,896
13:16	102,700	1,900	+ 1.89%	98,352	9,886
13:15	102,700	1,900	+ 1.89%	98,278	9,878
13:14	102,700	1,900	+ 1.89%	98,069	9,857
13:13	102,700	1,900	+ 1.89%	97,372	9,785
13:12	102,800	2,000	+ 1.98%	96,996	9,747
13:11	102,900	2,100	+ 2.08%	96,864	9,733