시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,900	2,100	+ 2.08%	100,877	10,145
13:29	102,900	2,100	+ 2.08%	100,554	10,112
13:28	102,900	2,100	+ 2.08%	100,282	10,084
13:27	102,900	2,100	+ 2.08%	100,183	10,074
13:26	102,800	2,000	+ 1.98%	100,158	10,072
13:25	102,900	2,100	+ 2.08%	99,902	10,045
13:24	102,900	2,100	+ 2.08%	99,683	10,023
13:23	102,900	2,100	+ 2.08%	99,651	10,019
13:22	102,900	2,100	+ 2.08%	99,606	10,015
13:21	103,000	2,200	+ 2.18%	99,345	9,988