시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,700	1,900	+ 1.89%	102,697	10,333
13:39	102,700	1,900	+ 1.89%	102,648	10,328
13:38	102,700	1,900	+ 1.89%	102,372	10,299
13:37	102,700	1,900	+ 1.89%	102,204	10,282
13:36	102,700	1,900	+ 1.89%	102,124	10,274
13:35	102,800	2,000	+ 1.98%	101,956	10,256
13:34	102,800	2,000	+ 1.98%	101,779	10,238
13:33	102,900	2,100	+ 2.08%	101,713	10,231
13:32	103,000	2,200	+ 2.18%	101,697	10,230
13:31	102,800	2,000	+ 1.98%	101,585	10,218