시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,500	1,700	+ 1.69%	105,928	10,664
13:49	102,500	1,700	+ 1.69%	105,748	10,645
13:48	102,400	1,600	+ 1.59%	105,572	10,627
13:47	102,500	1,700	+ 1.69%	105,360	10,605
13:46	102,500	1,700	+ 1.69%	104,853	10,553
13:45	102,400	1,600	+ 1.59%	104,624	10,530
13:44	102,500	1,700	+ 1.69%	104,476	10,515
13:43	102,400	1,600	+ 1.59%	104,094	10,476
13:42	102,400	1,600	+ 1.59%	103,600	10,425
13:41	102,600	1,800	+ 1.79%	102,836	10,347