시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,700	2,900	+ 2.88%	135,070	13,670
15:19	103,700	2,900	+ 2.88%	131,513	13,301
15:18	103,800	3,000	+ 2.98%	131,378	13,287
15:17	103,700	2,900	+ 2.88%	131,050	13,253
15:16	103,700	2,900	+ 2.88%	130,398	13,186
15:15	103,600	2,800	+ 2.78%	129,616	13,105
15:14	103,400	2,600	+ 2.58%	129,119	13,053
15:13	103,300	2,500	+ 2.48%	128,873	13,028
15:12	103,200	2,400	+ 2.38%	128,726	13,013
15:11	103,200	2,400	+ 2.38%	128,369	12,976