시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,680	1,160	- 10.70%	294,908	3,064
13:59	9,870	970	- 8.95%	279,457	2,913
13:58	9,900	940	- 8.67%	270,518	2,824
13:57	10,070	770	- 7.10%	256,479	2,684
13:56	10,060	780	- 7.20%	251,246	2,632
13:55	10,070	770	- 7.10%	250,927	2,629
13:54	10,100	740	- 6.83%	245,236	2,571
13:53	10,060	780	- 7.20%	240,961	2,528
13:52	10,100	740	- 6.83%	236,111	2,479
13:51	10,100	740	- 6.83%	233,041	2,448