| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 9,700 | 1,140 | - 10.52% | 366,395 | 3,761 |
| 14:09 | 9,670 | 1,170 | - 10.79% | 360,458 | 3,703 |
| 14:08 | 9,740 | 1,100 | - 10.15% | 346,734 | 3,570 |
| 14:07 | 9,730 | 1,110 | - 10.24% | 344,955 | 3,553 |
| 14:06 | 9,830 | 1,010 | - 9.32% | 334,257 | 3,448 |
| 14:05 | 9,800 | 1,040 | - 9.59% | 333,335 | 3,439 |
| 14:04 | 9,870 | 970 | - 8.95% | 327,008 | 3,377 |
| 14:03 | 9,870 | 970 | - 8.95% | 322,763 | 3,335 |
| 14:02 | 9,820 | 1,020 | - 9.41% | 319,310 | 3,301 |
| 14:01 | 9,690 | 1,150 | - 10.61% | 307,287 | 3,184 |