시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,930	910	- 8.40%	417,336	4,265
14:19	10,010	830	- 7.66%	412,082	4,213
14:18	10,030	810	- 7.47%	406,071	4,153
14:17	9,930	910	- 8.40%	398,231	4,074
14:16	9,870	970	- 8.95%	394,785	4,040
14:15	9,860	980	- 9.04%	390,567	3,998
14:14	9,870	970	- 8.95%	384,766	3,941
14:13	9,860	980	- 9.04%	378,647	3,881
14:12	9,820	1,020	- 9.41%	376,272	3,857
14:11	9,770	1,070	- 9.87%	368,412	3,780