시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,020	820	- 7.57%	436,376	4,455
14:29	9,930	910	- 8.40%	434,820	4,439
14:28	9,930	910	- 8.40%	433,667	4,428
14:27	9,930	910	- 8.40%	429,845	4,390
14:26	9,940	900	- 8.30%	429,249	4,384
14:25	9,980	860	- 7.93%	429,021	4,382
14:24	10,010	830	- 7.66%	426,557	4,357
14:23	10,020	820	- 7.57%	425,832	4,350
14:22	10,000	840	- 7.75%	424,903	4,341
14:21	10,000	840	- 7.75%	424,343	4,335