시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,910	930	- 8.58%	452,857	4,619
14:39	9,930	910	- 8.40%	452,256	4,613
14:38	9,890	950	- 8.76%	450,830	4,599
14:37	9,970	870	- 8.03%	443,996	4,531
14:36	9,990	850	- 7.84%	441,869	4,510
14:35	9,990	850	- 7.84%	441,739	4,509
14:34	9,990	850	- 7.84%	440,186	4,493
14:33	9,990	850	- 7.84%	440,018	4,491
14:32	9,980	860	- 7.93%	439,406	4,485
14:31	9,970	870	- 8.03%	438,061	4,472