시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,890	950	- 8.76%	462,635	4,715
14:49	9,870	970	- 8.95%	462,051	4,710
14:48	9,860	980	- 9.04%	462,010	4,709
14:47	9,850	990	- 9.13%	461,333	4,703
14:46	9,850	990	- 9.13%	461,121	4,701
14:45	9,850	990	- 9.13%	458,712	4,677
14:44	9,920	920	- 8.49%	455,623	4,646
14:43	9,880	960	- 8.86%	455,523	4,645
14:42	9,930	910	- 8.40%	454,645	4,637
14:41	9,890	950	- 8.76%	454,249	4,633