시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,710	130	- 1.20%	18,167	195
09:07	10,760	80	- 0.74%	17,341	186
09:06	10,780	60	- 0.55%	16,476	176
09:05	10,790	50	- 0.46%	15,800	169
09:04	10,760	80	- 0.74%	14,945	160
09:03	10,750	90	- 0.83%	11,696	125
09:02	10,730	110	- 1.02%	6,945	74
09:01	10,750	90	- 0.83%	5,575	59
09:00	10,730	110	- 1.02%	5,351	57