시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,700	140	- 1.29%	31,829	340
09:17	10,680	160	- 1.48%	31,320	335
09:16	10,700	140	- 1.29%	31,253	334
09:15	10,650	190	- 1.75%	29,323	313
09:14	10,600	240	- 2.21%	28,666	306
09:13	10,670	170	- 1.57%	26,320	281
09:12	10,690	150	- 1.38%	22,370	239
09:11	10,670	170	- 1.57%	21,517	230
09:10	10,700	140	- 1.29%	21,516	230
09:09	10,710	130	- 1.20%	18,867	202