시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,690	150	- 1.38%	39,479	422
09:27	10,710	130	- 1.20%	39,372	421
09:26	10,660	180	- 1.66%	37,777	404
09:25	10,670	170	- 1.57%	37,771	403
09:24	10,710	130	- 1.20%	34,672	370
09:23	10,700	140	- 1.29%	33,624	359
09:22	10,710	130	- 1.20%	33,467	358
09:21	10,730	110	- 1.02%	33,093	353
09:20	10,710	130	- 1.20%	31,961	341
09:19	10,740	100	- 0.92%	31,830	340