시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,740	100	- 0.92%	45,057	482
09:39	10,740	100	- 0.92%	44,417	475
09:38	10,740	100	- 0.92%	44,386	474
09:35	10,760	80	- 0.74%	44,312	474
09:34	10,770	70	- 0.65%	43,992	470
09:33	10,780	60	- 0.55%	43,903	469
09:32	10,780	60	- 0.55%	43,004	459
09:31	10,780	60	- 0.55%	42,300	452
09:30	10,750	90	- 0.83%	41,309	441
09:29	10,660	180	- 1.66%	40,266	430