시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,770	70	- 0.65%	57,060	610
09:50	10,740	100	- 0.92%	54,840	586
09:49	10,690	150	- 1.38%	53,985	577
09:48	10,750	90	- 0.83%	50,925	545
09:47	10,760	80	- 0.74%	50,830	544
09:46	10,760	80	- 0.74%	47,799	511
09:45	10,750	90	- 0.83%	46,479	497
09:44	10,720	120	- 1.11%	45,167	483
09:42	10,730	110	- 1.02%	45,066	482
09:41	10,740	100	- 0.92%	45,062	482