시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,700	140	- 1.29%	62,923	673
10:01	10,700	140	- 1.29%	62,858	672
10:00	10,690	150	- 1.38%	62,207	666
09:59	10,660	180	- 1.66%	61,985	663
09:57	10,770	70	- 0.65%	59,599	638
09:56	10,770	70	- 0.65%	59,596	638
09:55	10,780	60	- 0.55%	59,174	633
09:54	10,750	90	- 0.83%	59,015	631
09:53	10,800	40	- 0.37%	58,018	621
09:52	10,800	40	- 0.37%	57,923	620