시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,730	110	- 1.02%	70,478	754
10:12	10,700	140	- 1.29%	69,468	743
10:10	10,700	140	- 1.29%	68,884	737
10:09	10,690	150	- 1.38%	68,443	732
10:08	10,690	150	- 1.38%	64,801	693
10:07	10,670	170	- 1.57%	63,808	683
10:06	10,690	150	- 1.38%	63,469	679
10:05	10,700	140	- 1.29%	63,392	678
10:04	10,700	140	- 1.29%	63,262	677
10:03	10,700	140	- 1.29%	62,925	673