시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,650	190	- 1.75%	75,104	803
10:23	10,720	120	- 1.11%	72,702	777
10:22	10,720	120	- 1.11%	72,152	772
10:21	10,730	110	- 1.02%	71,945	769
10:20	10,730	110	- 1.02%	71,900	769
10:19	10,730	110	- 1.02%	71,689	767
10:18	10,730	110	- 1.02%	71,050	760
10:17	10,730	110	- 1.02%	70,923	758
10:16	10,730	110	- 1.02%	70,641	755
10:15	10,730	110	- 1.02%	70,631	755