시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,950	890	- 8.21%	469,952	4,788
14:59	9,960	880	- 8.12%	469,557	4,784
14:58	9,960	880	- 8.12%	468,730	4,776
14:57	9,970	870	- 8.03%	468,619	4,775
14:56	9,940	900	- 8.30%	467,444	4,763
14:55	9,940	900	- 8.30%	466,577	4,755
14:54	9,910	930	- 8.58%	465,427	4,743
14:53	9,910	930	- 8.58%	465,082	4,740
14:52	9,890	950	- 8.76%	464,396	4,733
14:51	9,900	940	- 8.67%	463,171	4,721