시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,660	180	- 1.66%	83,161	889
10:33	10,660	180	- 1.66%	83,107	888
10:32	10,640	200	- 1.85%	82,971	887
10:31	10,610	230	- 2.12%	82,905	886
10:30	10,660	180	- 1.66%	82,757	884
10:29	10,620	220	- 2.03%	82,457	881
10:28	10,620	220	- 2.03%	82,037	877
10:27	10,620	220	- 2.03%	81,882	875
10:26	10,610	230	- 2.12%	79,928	854
10:25	10,640	200	- 1.85%	76,683	820