시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,640	200	- 1.85%	86,418	923
10:43	10,650	190	- 1.75%	85,635	915
10:42	10,650	190	- 1.75%	85,099	909
10:41	10,650	190	- 1.75%	84,598	904
10:40	10,650	190	- 1.75%	84,466	903
10:39	10,630	210	- 1.94%	84,296	901
10:38	10,640	200	- 1.85%	84,243	900
10:37	10,660	180	- 1.66%	83,797	895
10:36	10,650	190	- 1.75%	83,507	892
10:35	10,650	190	- 1.75%	83,340	891