시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,560	280	- 2.58%	94,763	1,012
10:53	10,570	270	- 2.49%	94,703	1,011
10:52	10,550	290	- 2.68%	93,419	997
10:51	10,580	260	- 2.40%	92,262	985
10:50	10,610	230	- 2.12%	91,959	982
10:49	10,600	240	- 2.21%	91,673	979
10:48	10,570	270	- 2.49%	90,996	972
10:47	10,560	280	- 2.58%	90,855	970
10:46	10,610	230	- 2.12%	90,668	968
10:45	10,640	200	- 1.85%	86,788	927