시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,430	410	- 3.78%	109,184	1,163
11:03	10,500	340	- 3.14%	106,732	1,137
11:02	10,540	300	- 2.77%	106,501	1,135
11:01	10,540	300	- 2.77%	106,500	1,135
11:00	10,480	360	- 3.32%	106,428	1,134
10:59	10,480	360	- 3.32%	105,201	1,121
10:58	10,510	330	- 3.04%	104,092	1,110
10:57	10,490	350	- 3.23%	103,576	1,104
10:56	10,540	300	- 2.77%	98,191	1,048
10:55	10,540	300	- 2.77%	96,913	1,034