시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,470	370	- 3.41%	121,259	1,289
11:13	10,460	380	- 3.51%	121,183	1,288
11:12	10,480	360	- 3.32%	120,949	1,285
11:11	10,470	370	- 3.41%	119,794	1,273
11:10	10,450	390	- 3.60%	119,499	1,270
11:09	10,400	440	- 4.06%	118,284	1,258
11:08	10,350	490	- 4.52%	116,423	1,238
11:07	10,390	450	- 4.15%	114,454	1,218
11:06	10,430	410	- 3.78%	109,518	1,167
11:05	10,440	400	- 3.69%	109,408	1,165