시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,450	390	- 3.60%	126,811	1,347
11:23	10,470	370	- 3.41%	125,515	1,333
11:22	10,470	370	- 3.41%	124,789	1,326
11:21	10,500	340	- 3.14%	124,260	1,320
11:20	10,510	330	- 3.04%	123,617	1,313
11:19	10,500	340	- 3.14%	122,889	1,306
11:18	10,490	350	- 3.23%	122,862	1,305
11:17	10,470	370	- 3.41%	122,066	1,297
11:16	10,480	360	- 3.32%	121,558	1,292
11:15	10,470	370	- 3.41%	121,523	1,291