시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,490	350	- 3.23%	131,791	1,399
11:33	10,450	390	- 3.60%	131,530	1,396
11:32	10,420	420	- 3.88%	130,348	1,384
11:31	10,450	390	- 3.60%	128,619	1,366
11:30	10,470	370	- 3.41%	128,519	1,365
11:29	10,440	400	- 3.69%	128,112	1,360
11:28	10,430	410	- 3.78%	127,979	1,359
11:27	10,440	400	- 3.69%	127,943	1,359
11:26	10,440	400	- 3.69%	127,809	1,357
11:25	10,500	340	- 3.14%	127,502	1,354