시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,530	310	- 2.86%	136,296	1,446
11:44	10,500	340	- 3.14%	136,037	1,443
11:43	10,520	320	- 2.95%	135,370	1,436
11:41	10,530	310	- 2.86%	133,618	1,418
11:40	10,500	340	- 3.14%	133,126	1,413
11:39	10,500	340	- 3.14%	132,967	1,411
11:38	10,500	340	- 3.14%	132,681	1,408
11:37	10,490	350	- 3.23%	132,680	1,408
11:36	10,490	350	- 3.23%	132,220	1,403
11:35	10,500	340	- 3.14%	132,120	1,402