시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,460	380	- 3.51%	142,575	1,512
11:54	10,470	370	- 3.41%	141,312	1,499
11:53	10,490	350	- 3.23%	140,528	1,491
11:52	10,490	350	- 3.23%	140,156	1,487
11:51	10,500	340	- 3.14%	139,842	1,484
11:50	10,500	340	- 3.14%	139,633	1,481
11:49	10,490	350	- 3.23%	139,414	1,479
11:48	10,490	350	- 3.23%	139,239	1,477
11:47	10,530	310	- 2.86%	138,394	1,468
11:46	10,520	320	- 2.95%	138,263	1,467