시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,510	330	- 3.04%	145,963	1,548
12:05	10,500	340	- 3.14%	145,829	1,546
12:04	10,480	360	- 3.32%	145,397	1,542
12:03	10,470	370	- 3.41%	145,300	1,541
12:02	10,460	380	- 3.51%	145,082	1,538
12:01	10,480	360	- 3.32%	144,501	1,532
12:00	10,500	340	- 3.14%	144,001	1,527
11:59	10,470	370	- 3.41%	143,669	1,524
11:58	10,470	370	- 3.41%	143,594	1,523
11:57	10,460	380	- 3.51%	142,875	1,515