시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,890	950	- 8.76%	489,717	4,983
15:09	9,900	940	- 8.67%	487,902	4,965
15:08	9,890	950	- 8.76%	485,708	4,944
15:07	9,890	950	- 8.76%	484,849	4,935
15:06	9,870	970	- 8.95%	484,665	4,933
15:05	9,870	970	- 8.95%	483,300	4,920
15:04	9,850	990	- 9.13%	482,097	4,908
15:03	9,840	1,000	- 9.23%	481,754	4,905
15:02	9,840	1,000	- 9.23%	479,171	4,879
15:01	9,960	880	- 8.12%	471,066	4,799